Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | -1.25% |
Sep 24, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 0.94% |
Sep 23, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | -1.51% |
Sep 20, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | -2.10% |
Sep 19, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -1.08% |
Sep 18, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -0.27% |
Sep 17, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.34% |
Sep 16, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -0.36% |
Sep 13, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.81% |
Sep 12, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | -0.57% |
Sep 11, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.58% |
Sep 10, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | -0.21% |
Sep 09, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.43% |
Sep 06, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -1.41% |
Sep 05, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.23% |
Sep 04, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 1.29% |
Sep 03, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.51% |
Sep 02, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | -0.24% |
Aug 30, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.21% |
Aug 29, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -1.62% |
Aug 28, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.00% |
Aug 27, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | -0.21% |
Highest: 0.558 | Lowest: 0.522 | Difference: 0.036 | Average: 0.546 | Change %: -6.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review