![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.09% |
Jun 24, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.07% |
Jun 21, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Jun 20, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.20% |
Jun 19, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Jun 18, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.40% |
Jun 17, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.37% |
Jun 14, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.15% |
Jun 13, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.44% |
Jun 12, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.73% |
Jun 11, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.47% |
Jun 10, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.17% |
Jun 07, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.94% |
Jun 06, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.08% |
Jun 05, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.29% |
Jun 04, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.46% |
Jun 03, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.74% |
May 31, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.73% |
May 29, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -0.46% |
May 28, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.37% |
May 27, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Highest: 1.124 | Lowest: 1.091 | Difference: 0.034 | Average: 1.113 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review