Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.06% |
Jan 27, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.68% |
Jan 24, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.14% |
Jan 23, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.15% |
Jan 22, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.12% |
Jan 21, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.23% |
Jan 20, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Jan 17, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Jan 16, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.30% |
Jan 15, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.99% |
Jan 14, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.17% |
Jan 13, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -0.12% |
Jan 10, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.63% |
Jan 08, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
Jan 07, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.29% |
Jan 06, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Jan 03, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.11% |
Jan 02, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.09% |
Dec 31, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Highest: 1.164 | Lowest: 1.138 | Difference: 0.026 | Average: 1.152 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review