![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.15% |
Jun 18, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.19% |
Jun 17, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 1.18% |
Jun 14, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.62% |
Jun 13, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.27% |
Jun 12, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 1.58% |
Jun 11, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.73% |
Jun 10, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.08% |
Jun 07, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.10% |
Jun 06, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.05% |
Jun 05, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 2.13% |
Jun 04, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.08% |
Jun 03, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.38% |
May 31, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.06% |
May 29, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.85% |
May 28, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.26% |
May 27, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.16% |
May 24, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 1.13% |
May 23, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.64% |
May 22, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Highest: 1.648 | Lowest: 1.529 | Difference: 0.119 | Average: 1.577 | Change %: 6.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review