Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -1.36% |
Jun 12, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 1.14% |
Jun 11, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.27% |
Jun 10, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 1.12% |
Jun 07, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.48% |
Jun 06, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.28% |
Jun 05, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 1.20% |
Jun 04, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 1.18% |
Jun 03, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.43% |
May 31, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 1.11% |
May 29, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.27% |
May 28, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.55% |
May 27, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.29% |
May 24, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.27% |
May 23, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.23% |
May 22, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.25% |
May 21, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.22% |
May 20, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.26% |
May 17, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -1.25% |
May 16, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.64% |
Highest: 1.072 | Lowest: 1.025 | Difference: 0.046 | Average: 1.042 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review