
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -5.62% |
Apr 03, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -3.59% |
Apr 02, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.73% |
Apr 01, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.43% |
Mar 31, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.22% |
Mar 28, 2025 | 1.588 | 1.588 | 1.614 | 1.588 | -1.61% |
Mar 27, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.17% |
Mar 26, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -1.11% |
Mar 25, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.22% |
Mar 24, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 1.72% |
Mar 21, 2025 | 1.604 | 1.604 | 1.609 | 1.604 | -0.34% |
Mar 20, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.41% |
Mar 19, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.79% |
Mar 18, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -1.02% |
Mar 17, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.30% |
Mar 14, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 2.50% |
Mar 13, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -1.47% |
Mar 12, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.20% |
Mar 11, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.20% |
Mar 10, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -2.35% |
Highest: 1.635 | Lowest: 1.465 | Difference: 0.170 | Average: 1.593 | Change %: -9.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review