Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.90% |
Jun 26, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.21% |
Jun 25, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.23% |
Jun 24, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.68% |
Jun 21, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.94% |
Jun 20, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.21% |
Jun 19, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.22% |
Jun 18, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.07% |
Jun 17, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.15% |
Jun 14, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.22% |
Jun 13, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.71% |
Jun 12, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.13% |
Jun 11, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.19% |
Jun 10, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.45% |
Jun 07, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -1.19% |
Jun 06, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.51% |
Jun 05, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.76% |
Jun 04, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.06% |
Jun 03, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.53% |
May 31, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.15% |
Highest: 0.971 | Lowest: 0.947 | Difference: 0.024 | Average: 0.956 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review