![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 424.800 | 424.800 | 424.800 | 424.800 | 0.13% |
Jun 18, 2024 | 424.242 | 424.242 | 424.242 | 424.242 | 0.15% |
Jun 17, 2024 | 423.591 | 423.591 | 423.591 | 423.591 | 0.01% |
Jun 14, 2024 | 423.553 | 423.553 | 423.553 | 423.553 | 0.09% |
Jun 13, 2024 | 423.185 | 423.185 | 423.185 | 423.185 | 0.37% |
Jun 12, 2024 | 421.634 | 421.634 | 421.634 | 421.634 | 0.03% |
Jun 11, 2024 | 421.512 | 421.512 | 421.512 | 421.512 | -0.01% |
Jun 10, 2024 | 421.571 | 421.571 | 421.571 | 421.571 | 0.06% |
Jun 07, 2024 | 421.310 | 421.310 | 421.310 | 421.310 | 0.01% |
Jun 06, 2024 | 421.247 | 421.247 | 421.247 | 421.247 | 0.01% |
Jun 05, 2024 | 421.221 | 421.221 | 421.221 | 421.221 | 0.10% |
Jun 04, 2024 | 420.813 | 420.813 | 420.813 | 420.813 | 0.00% |
Jun 03, 2024 | 420.813 | 420.813 | 420.813 | 420.813 | 0.07% |
May 31, 2024 | 420.522 | 420.522 | 420.522 | 420.522 | 0.06% |
May 29, 2024 | 420.259 | 420.259 | 420.259 | 420.259 | 0.01% |
May 28, 2024 | 420.199 | 420.199 | 420.199 | 420.199 | 0.08% |
May 27, 2024 | 419.844 | 419.844 | 419.844 | 419.844 | 0.08% |
May 24, 2024 | 419.502 | 419.502 | 419.502 | 419.502 | -0.03% |
May 23, 2024 | 419.648 | 419.648 | 419.648 | 419.648 | 0.04% |
May 22, 2024 | 419.461 | 419.461 | 419.461 | 419.461 | -0.21% |
May 21, 2024 | 420.331 | 420.331 | 420.331 | 420.331 | 0.11% |
Highest: 424.800 | Lowest: 419.461 | Difference: 5.339 | Average: 421.393 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review