
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 112.977 | 112.977 | 115.865 | 112.977 | -2.49% |
Mar 27, 2025 | 115.865 | 115.865 | 115.865 | 115.865 | -0.40% |
Mar 26, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | -1.12% |
Mar 25, 2025 | 117.647 | 117.647 | 117.647 | 117.647 | -0.15% |
Mar 24, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | 2.08% |
Mar 21, 2025 | 115.416 | 115.416 | 115.416 | 114.010 | 1.23% |
Mar 20, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | -0.09% |
Mar 19, 2025 | 114.113 | 114.113 | 114.113 | 114.113 | 0.82% |
Mar 18, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | -1.57% |
Mar 17, 2025 | 114.991 | 114.991 | 114.991 | 114.991 | 0.34% |
Mar 14, 2025 | 114.604 | 114.604 | 114.604 | 114.604 | 1.28% |
Mar 13, 2025 | 113.157 | 113.157 | 113.157 | 113.157 | 0.16% |
Mar 28, 2025 | 112.977 | 112.977 | 115.865 | 112.977 | -2.49% |
Mar 27, 2025 | 115.865 | 115.865 | 115.865 | 115.865 | -0.40% |
Mar 26, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | -1.12% |
Mar 25, 2025 | 117.647 | 117.647 | 117.647 | 117.647 | -0.15% |
Mar 24, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | 2.08% |
Mar 21, 2025 | 115.416 | 115.416 | 115.416 | 114.010 | 1.23% |
Mar 20, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | -0.09% |
Mar 19, 2025 | 114.113 | 114.113 | 114.113 | 114.113 | 0.82% |
Mar 18, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | -1.57% |
Mar 17, 2025 | 114.991 | 114.991 | 114.991 | 114.991 | 0.34% |
Mar 14, 2025 | 114.604 | 114.604 | 114.604 | 114.604 | 1.28% |
Mar 13, 2025 | 113.157 | 113.157 | 113.157 | 113.157 | -2.20% |
Mar 12, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.86% |
Mar 11, 2025 | 114.713 | 114.713 | 114.713 | 114.713 | -0.30% |
Mar 10, 2025 | 115.062 | 115.062 | 115.062 | 115.062 | -2.81% |
Mar 07, 2025 | 118.393 | 118.393 | 118.393 | 118.393 | 0.09% |
Mar 06, 2025 | 118.291 | 118.291 | 118.291 | 118.291 | -3.54% |
Mar 05, 2025 | 122.636 | 122.636 | 122.636 | 122.636 | 0.58% |
Highest: 122.636 | Lowest: 112.977 | Difference: 9.659 | Average: 115.501 | Change %: -7.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review