Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.22% |
Jun 25, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Jun 24, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.05% |
Jun 21, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.10% |
Jun 20, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.29% |
Jun 19, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.00% |
Jun 18, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.23% |
Jun 17, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.10% |
Jun 14, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.16% |
Jun 13, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.27% |
Jun 12, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.04% |
Jun 11, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.28% |
Jun 10, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.07% |
Jun 07, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.69% |
Jun 06, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.25% |
Jun 05, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.07% |
Jun 04, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.17% |
Jun 03, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.11% |
May 29, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.32% |
May 28, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.09% |
Highest: 1.430 | Lowest: 1.412 | Difference: 0.019 | Average: 1.422 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review