Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | -0.23% |
Oct 04, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 0.58% |
Oct 03, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -1.77% |
Oct 02, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 1.61% |
Oct 01, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 0.97% |
Sep 30, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.58% |
Sep 27, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.14% |
Sep 26, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.71% |
Sep 25, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -2.17% |
Sep 24, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 0.86% |
Sep 23, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -1.24% |
Sep 20, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -3.64% |
Sep 19, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | -1.70% |
Sep 18, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | -0.42% |
Sep 17, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.51% |
Sep 16, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 1.33% |
Sep 13, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 3.39% |
Sep 12, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | -0.58% |
Sep 11, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 0.55% |
Sep 10, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | -0.56% |
Highest: 0.600 | Lowest: 0.552 | Difference: 0.049 | Average: 0.569 | Change %: -2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review