Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.77% |
Oct 30, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.43% |
Oct 29, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.23% |
Oct 28, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.87% |
Oct 25, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -1.53% |
Oct 24, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 1.03% |
Oct 23, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.58% |
Oct 22, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.55% |
Oct 21, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.33% |
Oct 18, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.40% |
Oct 17, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.79% |
Oct 16, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.66% |
Oct 15, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.52% |
Oct 14, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 1.24% |
Oct 11, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.05% |
Oct 10, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.32% |
Oct 09, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.44% |
Oct 08, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 1.26% |
Oct 07, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.43% |
Highest: 1.333 | Lowest: 1.291 | Difference: 0.042 | Average: 1.309 | Change %: -1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review