
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -1.60% |
Feb 25, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 1.04% |
Feb 24, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -2.45% |
Feb 21, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -1.06% |
Feb 20, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 1.04% |
Feb 19, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -1.39% |
Feb 18, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.90% |
Feb 17, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 1.05% |
Feb 14, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 2.63% |
Feb 13, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.33% |
Feb 12, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -1.25% |
Feb 11, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 1.61% |
Feb 10, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 1.10% |
Feb 26, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -1.60% |
Feb 25, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 1.04% |
Feb 24, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -2.45% |
Feb 21, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -1.06% |
Feb 20, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 1.04% |
Feb 19, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -1.39% |
Feb 18, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.90% |
Feb 17, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 1.05% |
Feb 14, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 2.63% |
Feb 13, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.33% |
Feb 12, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -1.25% |
Feb 11, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 1.61% |
Feb 10, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.44% |
Feb 07, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -1.43% |
Feb 06, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.55% |
Feb 05, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Feb 04, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.11% |
Highest: 1.211 | Lowest: 1.148 | Difference: 0.064 | Average: 1.176 | Change %: -1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review