
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 113.822 | 113.822 | 113.822 | 113.822 | -2.40% |
Mar 07, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | 0.37% |
Mar 06, 2025 | 116.194 | 116.194 | 116.194 | 116.194 | -0.31% |
Mar 05, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | 0.50% |
Feb 25, 2025 | 115.984 | 115.984 | 115.984 | 115.984 | -0.32% |
Feb 24, 2025 | 116.353 | 116.353 | 116.353 | 116.353 | -1.68% |
Feb 21, 2025 | 118.339 | 118.339 | 118.339 | 118.339 | -0.24% |
Feb 20, 2025 | 118.619 | 118.619 | 118.619 | 118.619 | 0.35% |
Feb 19, 2025 | 118.201 | 118.201 | 118.201 | 118.201 | -0.00% |
Feb 18, 2025 | 118.205 | 118.205 | 118.205 | 118.205 | 0.41% |
Feb 17, 2025 | 117.723 | 117.723 | 117.723 | 117.723 | -0.00% |
Feb 14, 2025 | 117.728 | 117.728 | 117.728 | 117.728 | 1.22% |
Feb 13, 2025 | 116.306 | 116.306 | 116.306 | 116.306 | 0.79% |
Feb 12, 2025 | 115.398 | 115.398 | 115.398 | 115.398 | -0.16% |
Feb 11, 2025 | 115.584 | 115.584 | 115.584 | 115.584 | 0.05% |
Feb 10, 2025 | 115.528 | 115.528 | 115.528 | 115.528 | 1.50% |
Mar 10, 2025 | 113.822 | 113.822 | 113.822 | 113.822 | -2.40% |
Mar 07, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | 0.37% |
Mar 06, 2025 | 116.194 | 116.194 | 116.194 | 116.194 | -0.31% |
Mar 05, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | 0.50% |
Feb 25, 2025 | 115.984 | 115.984 | 115.984 | 115.984 | -0.32% |
Feb 24, 2025 | 116.353 | 116.353 | 116.353 | 116.353 | -1.68% |
Feb 21, 2025 | 118.339 | 118.339 | 118.339 | 118.339 | -0.24% |
Feb 20, 2025 | 118.619 | 118.619 | 118.619 | 118.619 | 0.35% |
Feb 19, 2025 | 118.201 | 118.201 | 118.201 | 118.201 | -0.00% |
Feb 18, 2025 | 118.205 | 118.205 | 118.205 | 118.205 | 0.41% |
Feb 17, 2025 | 117.723 | 117.723 | 117.723 | 117.723 | -0.00% |
Feb 14, 2025 | 117.728 | 117.728 | 117.728 | 117.728 | 1.22% |
Feb 13, 2025 | 116.306 | 116.306 | 116.306 | 116.306 | 0.79% |
Feb 12, 2025 | 115.398 | 115.398 | 115.398 | 115.398 | -0.16% |
Highest: 118.619 | Lowest: 113.822 | Difference: 4.797 | Average: 116.774 | Change %: -1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review