
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.12% |
Mar 07, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.44% |
Mar 06, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.42% |
Mar 05, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.53% |
Feb 25, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.13% |
Feb 24, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.30% |
Feb 21, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.31% |
Feb 20, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.62% |
Feb 19, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.19% |
Feb 18, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.36% |
Feb 17, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.32% |
Feb 14, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.25% |
Feb 13, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.37% |
Feb 12, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.20% |
Feb 11, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.08% |
Feb 10, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.36% |
Feb 07, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 2.61% |
Mar 10, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.12% |
Mar 07, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.44% |
Mar 06, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.42% |
Mar 05, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.53% |
Feb 25, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.13% |
Feb 24, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.30% |
Feb 21, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.31% |
Feb 20, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.62% |
Feb 19, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.19% |
Feb 18, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.36% |
Feb 17, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.32% |
Feb 14, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.25% |
Feb 13, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.37% |
Highest: 1.322 | Lowest: 1.282 | Difference: 0.040 | Average: 1.300 | Change %: -3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review