Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | -0.59% |
Jun 12, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 2.19% |
Jun 11, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | -0.61% |
Jun 10, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | 1.09% |
Jun 07, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | 0.57% |
Jun 06, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -0.53% |
Jun 05, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 2.08% |
Jun 04, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | -0.29% |
Jun 03, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 0.92% |
May 31, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | -0.73% |
May 29, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | -0.74% |
May 28, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.34% |
May 27, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | 0.03% |
May 24, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | 0.15% |
May 23, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.31% |
May 22, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | 0.62% |
May 21, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | -0.56% |
May 20, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.19% |
May 17, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.10% |
Highest: 12.050 | Lowest: 11.422 | Difference: 0.628 | Average: 11.671 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review