Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | 0.00% |
Dec 24, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | 0.38% |
Dec 23, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | 1.37% |
Dec 20, 2024 | 20.158 | 20.158 | 20.158 | 20.158 | 0.93% |
Dec 19, 2024 | 19.972 | 19.972 | 19.972 | 19.972 | -0.60% |
Dec 18, 2024 | 20.092 | 20.092 | 20.092 | 20.092 | -2.48% |
Dec 17, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | -0.35% |
Dec 16, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | 0.22% |
Dec 13, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.08% |
Dec 12, 2024 | 20.646 | 20.646 | 20.646 | 20.646 | -0.35% |
Dec 11, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | 0.79% |
Dec 10, 2024 | 20.554 | 20.554 | 20.554 | 20.554 | -0.53% |
Dec 09, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | -0.48% |
Dec 06, 2024 | 20.763 | 20.763 | 20.763 | 20.763 | 0.26% |
Dec 05, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.15% |
Dec 04, 2024 | 20.741 | 20.741 | 20.741 | 20.741 | 0.58% |
Dec 03, 2024 | 20.621 | 20.621 | 20.621 | 20.621 | 0.47% |
Dec 02, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | 0.45% |
Nov 29, 2024 | 20.432 | 20.432 | 20.432 | 20.432 | 0.61% |
Highest: 20.763 | Lowest: 19.972 | Difference: 0.791 | Average: 20.524 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review