Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -0.51% |
Dec 18, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -5.23% |
Dec 17, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -1.23% |
Dec 16, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 1.20% |
Dec 13, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | 0.45% |
Dec 12, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.81% |
Dec 11, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 1.09% |
Dec 10, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | -0.78% |
Dec 09, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | -1.02% |
Dec 06, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.27% |
Dec 05, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -0.14% |
Dec 04, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 1.20% |
Dec 03, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.07% |
Dec 02, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 1.12% |
Nov 29, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.27% |
Nov 28, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.24% |
Nov 27, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | -0.85% |
Nov 26, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 1.21% |
Nov 25, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.68% |
Highest: 3.744 | Lowest: 3.487 | Difference: 0.257 | Average: 3.667 | Change %: -2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review