
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 17.806 | 17.806 | 17.806 | 17.806 | -0.38% |
Apr 07, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | 0.91% |
Apr 04, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | -2.32% |
Apr 03, 2025 | 18.134 | 18.134 | 18.134 | 18.134 | -5.94% |
Apr 02, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.84% |
Apr 01, 2025 | 19.119 | 19.119 | 19.158 | 19.119 | -0.21% |
Mar 31, 2025 | 19.158 | 19.158 | 19.158 | 19.158 | -0.17% |
Mar 28, 2025 | 19.190 | 19.190 | 19.571 | 19.190 | -1.94% |
Mar 27, 2025 | 19.571 | 19.571 | 19.571 | 19.571 | -0.11% |
Mar 26, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | -0.42% |
Mar 25, 2025 | 19.676 | 19.676 | 19.676 | 19.676 | -0.85% |
Mar 24, 2025 | 19.845 | 19.845 | 19.845 | 19.845 | 11.45% |
Apr 08, 2025 | 17.806 | 17.806 | 17.806 | 17.806 | -0.38% |
Apr 07, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | 0.91% |
Apr 04, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | -2.32% |
Apr 03, 2025 | 18.134 | 18.134 | 18.134 | 18.134 | -5.94% |
Apr 02, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.84% |
Apr 01, 2025 | 19.119 | 19.119 | 19.158 | 19.119 | -0.21% |
Mar 31, 2025 | 19.158 | 19.158 | 19.158 | 19.158 | -0.17% |
Mar 28, 2025 | 19.190 | 19.190 | 19.571 | 19.190 | -1.94% |
Mar 27, 2025 | 19.571 | 19.571 | 19.571 | 19.571 | -0.11% |
Mar 26, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | -0.42% |
Mar 25, 2025 | 19.676 | 19.676 | 19.676 | 19.676 | -0.85% |
Mar 24, 2025 | 19.845 | 19.845 | 19.845 | 19.845 | 2.39% |
Mar 21, 2025 | 19.381 | 19.381 | 19.381 | 19.215 | 0.86% |
Mar 20, 2025 | 19.215 | 19.215 | 19.215 | 19.215 | 0.30% |
Mar 19, 2025 | 19.157 | 19.157 | 19.157 | 19.157 | 0.57% |
Mar 18, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -1.15% |
Mar 17, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | -0.50% |
Mar 14, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | 0.95% |
Highest: 19.845 | Lowest: 17.713 | Difference: 2.132 | Average: 18.979 | Change %: -7.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review