Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.15% |
Sep 18, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.80% |
Sep 17, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.63% |
Sep 16, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.91% |
Sep 13, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -1.05% |
Sep 12, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.29% |
Sep 11, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.11% |
Sep 10, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 1.27% |
Sep 09, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.11% |
Sep 06, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.23% |
Sep 05, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.92% |
Sep 04, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.11% |
Sep 03, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.35% |
Sep 02, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.38% |
Aug 30, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.45% |
Aug 29, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 1.32% |
Aug 28, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.93% |
Aug 27, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.28% |
Aug 26, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.09% |
Aug 23, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -1.90% |
Highest: 1.655 | Lowest: 1.591 | Difference: 0.064 | Average: 1.628 | Change %: -2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review