Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.70% |
Jun 12, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -1.18% |
Jun 11, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.80% |
Jun 10, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -1.08% |
Jun 07, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -1.52% |
Jun 06, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 1.38% |
Jun 05, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.41% |
Jun 04, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.19% |
Jun 03, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.57% |
May 31, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.59% |
May 29, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.90% |
May 28, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.67% |
May 27, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.19% |
May 24, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.17% |
May 23, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.80% |
May 22, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -1.65% |
May 21, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.22% |
May 20, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.18% |
May 17, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.22% |
May 16, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.31% |
Highest: 0.973 | Lowest: 0.905 | Difference: 0.069 | Average: 0.940 | Change %: -6.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review