Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.23% |
Jun 25, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.46% |
Jun 24, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
Jun 21, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.65% |
Jun 20, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.10% |
Jun 19, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.00% |
Jun 18, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Jun 17, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.10% |
Jun 14, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.32% |
Jun 13, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.55% |
Jun 12, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -1.16% |
Jun 11, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.36% |
Jun 10, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
Jun 07, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -1.12% |
Jun 06, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.35% |
Jun 05, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.42% |
Jun 04, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.31% |
Jun 03, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.09% |
May 31, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.46% |
May 29, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.33% |
May 28, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.19% |
Highest: 1.224 | Lowest: 1.186 | Difference: 0.038 | Average: 1.206 | Change %: -1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review