![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 189.378 | 189.378 | 189.378 | 189.378 | -0.85% |
Jun 21, 2024 | 191.004 | 191.004 | 191.004 | 191.004 | 0.46% |
Jun 20, 2024 | 190.129 | 190.129 | 190.129 | 190.129 | -0.27% |
Jun 19, 2024 | 190.648 | 190.648 | 190.648 | 190.648 | 0.57% |
Jun 18, 2024 | 189.565 | 189.565 | 189.565 | 189.565 | -0.20% |
Jun 17, 2024 | 189.944 | 189.944 | 189.944 | 189.944 | 1.36% |
Jun 14, 2024 | 187.403 | 187.403 | 187.403 | 187.403 | -0.06% |
Jun 13, 2024 | 187.517 | 187.517 | 187.517 | 187.517 | -0.54% |
Jun 12, 2024 | 188.537 | 188.537 | 188.537 | 188.537 | 0.99% |
Jun 11, 2024 | 186.687 | 186.687 | 186.687 | 186.687 | 0.25% |
Jun 10, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | 1.10% |
Jun 07, 2024 | 184.198 | 184.198 | 184.198 | 184.198 | 0.43% |
Jun 06, 2024 | 183.416 | 183.416 | 183.416 | 183.416 | -0.92% |
Jun 05, 2024 | 185.127 | 185.127 | 185.127 | 185.127 | 1.21% |
Jun 04, 2024 | 182.919 | 182.919 | 182.919 | 182.919 | 1.25% |
Jun 03, 2024 | 180.664 | 180.664 | 180.664 | 180.664 | -0.33% |
May 31, 2024 | 181.255 | 181.255 | 181.255 | 181.255 | 1.25% |
May 29, 2024 | 179.021 | 179.021 | 179.021 | 179.021 | 0.17% |
May 28, 2024 | 178.712 | 178.712 | 178.712 | 178.712 | -0.75% |
May 27, 2024 | 180.054 | 180.054 | 180.054 | 180.054 | -0.01% |
Highest: 191.004 | Lowest: 178.712 | Difference: 12.292 | Average: 185.620 | Change %: 5.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review