
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 226.723 | 226.723 | 226.723 | 226.723 | -0.67% |
Feb 17, 2025 | 228.252 | 228.252 | 228.252 | 228.252 | -0.14% |
Feb 14, 2025 | 228.582 | 228.582 | 228.582 | 228.582 | -0.71% |
Feb 13, 2025 | 230.207 | 230.207 | 230.207 | 230.207 | 1.34% |
Feb 12, 2025 | 227.161 | 227.161 | 227.161 | 227.161 | 0.17% |
Feb 11, 2025 | 226.786 | 226.786 | 226.786 | 226.786 | -0.03% |
Feb 10, 2025 | 226.863 | 226.863 | 226.863 | 226.863 | 0.46% |
Feb 07, 2025 | 225.829 | 225.829 | 225.829 | 225.829 | -0.00% |
Feb 06, 2025 | 225.833 | 225.833 | 225.833 | 225.833 | -0.29% |
Feb 05, 2025 | 226.495 | 226.495 | 226.495 | 226.495 | -0.47% |
Feb 04, 2025 | 227.566 | 227.566 | 227.566 | 227.566 | -0.40% |
Feb 03, 2025 | 228.471 | 228.471 | 228.471 | 228.471 | -0.25% |
Jan 31, 2025 | 229.037 | 229.037 | 229.037 | 229.037 | -0.55% |
Jan 30, 2025 | 230.312 | 230.312 | 230.312 | 230.312 | 0.73% |
Jan 29, 2025 | 228.651 | 228.651 | 228.651 | 228.651 | -0.37% |
Jan 28, 2025 | 229.489 | 229.489 | 229.489 | 229.489 | -0.16% |
Jan 27, 2025 | 229.866 | 229.866 | 229.866 | 229.866 | 0.62% |
Jan 24, 2025 | 228.442 | 228.442 | 228.442 | 228.442 | 0.19% |
Jan 23, 2025 | 227.999 | 227.999 | 227.999 | 227.999 | 0.03% |
Jan 22, 2025 | 227.939 | 227.939 | 227.939 | 227.939 | -0.68% |
Jan 21, 2025 | 229.493 | 229.493 | 229.493 | 229.493 | 0.50% |
Highest: 230.312 | Lowest: 225.829 | Difference: 4.483 | Average: 228.095 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review