Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.32% |
May 15, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | 6.02% |
May 14, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | -2.56% |
May 13, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 2.75% |
May 10, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.50% |
May 09, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 2.07% |
May 08, 2024 | 5.658 | 5.658 | 5.658 | 5.658 | -1.34% |
May 07, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 1.70% |
May 06, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.68% |
May 03, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | 2.72% |
May 02, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | -0.33% |
Apr 30, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | -3.54% |
Apr 29, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | -2.61% |
Apr 26, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -1.94% |
Apr 25, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.42% |
Apr 24, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | -3.34% |
Apr 23, 2024 | 6.118 | 6.118 | 6.118 | 6.118 | -0.37% |
Apr 22, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 3.17% |
Apr 19, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | 0.41% |
Apr 18, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 3.53% |
Highest: 6.140 | Lowest: 5.453 | Difference: 0.687 | Average: 5.820 | Change %: 6.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review