Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | -2.18% |
Oct 30, 2024 | 6.448 | 6.448 | 6.448 | 6.448 | -0.40% |
Oct 29, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | 4.71% |
Oct 28, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 2.59% |
Oct 25, 2024 | 6.026 | 6.026 | 6.026 | 6.026 | -1.65% |
Oct 24, 2024 | 6.127 | 6.127 | 6.127 | 6.127 | 2.12% |
Oct 23, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -2.01% |
Oct 22, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | 0.00% |
Oct 21, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | 0.29% |
Oct 18, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | 2.41% |
Oct 17, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | -1.52% |
Oct 16, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | 1.70% |
Oct 15, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | 1.03% |
Oct 14, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 3.57% |
Oct 11, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | 5.85% |
Oct 10, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | -1.75% |
Oct 09, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | -0.65% |
Oct 08, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | -0.91% |
Oct 07, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | 0.85% |
Highest: 6.473 | Lowest: 5.375 | Difference: 1.099 | Average: 5.967 | Change %: 14.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review