Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 4.62% |
Nov 19, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 3.09% |
Nov 18, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | 2.30% |
Nov 14, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | -1.07% |
Nov 13, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | 1.07% |
Nov 12, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 2.11% |
Nov 11, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 10.71% |
Nov 08, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 2.50% |
Nov 07, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | 0.54% |
Nov 06, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | 7.49% |
Nov 05, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | 2.35% |
Nov 04, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | -3.26% |
Nov 01, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | -26.90% |
Nov 21, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 4.62% |
Nov 19, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 3.09% |
Nov 18, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | 2.30% |
Nov 14, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | -1.07% |
Nov 13, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | 1.07% |
Nov 12, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 2.11% |
Nov 11, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 10.71% |
Nov 08, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 2.50% |
Nov 07, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | 0.54% |
Nov 06, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | 7.49% |
Nov 05, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | 2.35% |
Nov 04, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | -3.26% |
Nov 01, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | -0.85% |
Oct 31, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | -2.18% |
Oct 30, 2024 | 6.448 | 6.448 | 6.448 | 6.448 | -0.40% |
Oct 29, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | 4.71% |
Oct 28, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 2.59% |
Highest: 8.556 | Lowest: 6.050 | Difference: 2.505 | Average: 7.134 | Change %: 41.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review