
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 219.262 | 219.262 | 219.262 | 219.262 | -0.02% |
Feb 14, 2025 | 219.312 | 219.312 | 219.312 | 219.312 | 0.22% |
Feb 13, 2025 | 218.824 | 218.824 | 218.824 | 218.824 | 0.92% |
Feb 12, 2025 | 216.821 | 216.821 | 216.821 | 216.821 | 0.06% |
Feb 11, 2025 | 216.682 | 216.682 | 216.682 | 216.682 | -0.08% |
Feb 10, 2025 | 216.847 | 216.847 | 216.847 | 216.847 | 0.29% |
Feb 07, 2025 | 216.215 | 216.215 | 216.215 | 216.215 | -0.43% |
Feb 06, 2025 | 217.157 | 217.157 | 217.157 | 217.157 | 0.09% |
Feb 05, 2025 | 216.954 | 216.954 | 216.954 | 216.954 | 0.59% |
Feb 04, 2025 | 215.674 | 215.674 | 215.674 | 215.674 | 0.48% |
Feb 03, 2025 | 214.640 | 214.640 | 214.640 | 214.640 | -0.64% |
Jan 31, 2025 | 216.032 | 216.032 | 216.032 | 216.032 | -0.46% |
Jan 30, 2025 | 217.037 | 217.037 | 217.037 | 217.037 | 0.64% |
Jan 29, 2025 | 215.660 | 215.660 | 215.660 | 215.660 | 0.14% |
Jan 28, 2025 | 215.351 | 215.351 | 215.351 | 215.351 | 1.15% |
Jan 27, 2025 | 212.896 | 212.896 | 212.896 | 212.896 | -2.01% |
Jan 24, 2025 | 217.252 | 217.252 | 217.252 | 217.252 | 0.28% |
Jan 23, 2025 | 216.650 | 216.650 | 216.650 | 216.650 | 0.50% |
Jan 22, 2025 | 215.577 | 215.577 | 215.577 | 215.577 | 0.77% |
Jan 21, 2025 | 213.931 | 213.931 | 213.931 | 213.931 | 1.19% |
Jan 20, 2025 | 211.413 | 211.413 | 211.413 | 211.413 | -0.04% |
Highest: 219.312 | Lowest: 211.413 | Difference: 7.900 | Average: 216.199 | Change %: 3.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review