Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 208.680 | 208.680 | 208.680 | 208.680 | 0.53% |
Nov 19, 2024 | 207.575 | 207.575 | 207.575 | 207.575 | 0.76% |
Nov 18, 2024 | 206.011 | 206.011 | 206.011 | 206.011 | -0.95% |
Nov 14, 2024 | 207.990 | 207.990 | 207.990 | 207.990 | -0.43% |
Nov 13, 2024 | 208.879 | 208.879 | 208.879 | 208.879 | -0.13% |
Nov 12, 2024 | 209.151 | 209.151 | 209.151 | 209.151 | -0.38% |
Nov 11, 2024 | 209.942 | 209.942 | 209.942 | 209.942 | -0.02% |
Nov 08, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.21% |
Nov 07, 2024 | 209.534 | 209.534 | 209.534 | 209.534 | 0.84% |
Nov 06, 2024 | 207.797 | 207.797 | 207.797 | 207.797 | 2.01% |
Nov 05, 2024 | 203.695 | 203.695 | 203.695 | 203.695 | 0.92% |
Nov 04, 2024 | 201.848 | 201.848 | 201.848 | 201.848 | -0.10% |
Nov 01, 2024 | 202.052 | 202.052 | 202.052 | 202.052 | -3.18% |
Nov 21, 2024 | 208.680 | 208.680 | 208.680 | 208.680 | 0.53% |
Nov 19, 2024 | 207.575 | 207.575 | 207.575 | 207.575 | 0.76% |
Nov 18, 2024 | 206.011 | 206.011 | 206.011 | 206.011 | -0.95% |
Nov 14, 2024 | 207.990 | 207.990 | 207.990 | 207.990 | -0.43% |
Nov 13, 2024 | 208.879 | 208.879 | 208.879 | 208.879 | -0.13% |
Nov 12, 2024 | 209.151 | 209.151 | 209.151 | 209.151 | -0.38% |
Nov 11, 2024 | 209.942 | 209.942 | 209.942 | 209.942 | -0.02% |
Nov 08, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.21% |
Nov 07, 2024 | 209.534 | 209.534 | 209.534 | 209.534 | 0.84% |
Nov 06, 2024 | 207.797 | 207.797 | 207.797 | 207.797 | 2.01% |
Nov 05, 2024 | 203.695 | 203.695 | 203.695 | 203.695 | 0.92% |
Nov 04, 2024 | 201.848 | 201.848 | 201.848 | 201.848 | -0.10% |
Nov 01, 2024 | 202.052 | 202.052 | 202.052 | 202.052 | 0.69% |
Oct 31, 2024 | 200.662 | 200.662 | 200.662 | 200.662 | -1.79% |
Oct 30, 2024 | 204.329 | 204.329 | 204.329 | 204.329 | -0.20% |
Oct 29, 2024 | 204.738 | 204.738 | 204.738 | 204.738 | 0.09% |
Oct 28, 2024 | 204.557 | 204.557 | 204.557 | 204.557 | 0.26% |
Highest: 209.980 | Lowest: 200.662 | Difference: 9.319 | Average: 206.685 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review