Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Jan 17, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.41% |
Jan 16, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -1.30% |
Jan 15, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 3.68% |
Jan 14, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.06% |
Jan 13, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.45% |
Jan 10, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.51% |
Jan 08, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -1.93% |
Jan 07, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.81% |
Jan 06, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 2.28% |
Jan 03, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Jan 02, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -3.83% |
Jan 20, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Jan 17, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.41% |
Jan 16, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -1.30% |
Jan 15, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 3.68% |
Jan 14, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.06% |
Jan 13, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.45% |
Jan 10, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.51% |
Jan 08, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -1.93% |
Jan 07, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.81% |
Jan 06, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 2.28% |
Jan 03, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Jan 02, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -1.67% |
Dec 31, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.12% |
Dec 30, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.31% |
Dec 27, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.82% |
Dec 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.54% |
Dec 24, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.06% |
Dec 23, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -2.26% |
Highest: 1.201 | Lowest: 1.145 | Difference: 0.056 | Average: 1.171 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review