![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | -0.74% |
Feb 04, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | -0.73% |
Feb 03, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -0.84% |
Jan 31, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | -1.43% |
Jan 30, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 2.60% |
Jan 29, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -0.49% |
Jan 28, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | -0.79% |
Jan 27, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 1.91% |
Jan 24, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 1.39% |
Jan 23, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -0.85% |
Jan 22, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.58% |
Jan 21, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | -0.22% |
Jan 20, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 0.10% |
Jan 17, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.41% |
Jan 16, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -1.90% |
Jan 15, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | 3.03% |
Jan 14, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | -0.05% |
Jan 13, 2025 | 2.663 | 2.663 | 2.663 | 2.663 | -0.40% |
Jan 10, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | -0.62% |
Jan 08, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -0.24% |
Highest: 2.816 | Lowest: 2.661 | Difference: 0.154 | Average: 2.721 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review