Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.40% |
Nov 11, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | -0.18% |
Nov 08, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 2.12% |
Nov 06, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -1.12% |
Nov 05, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.75% |
Nov 04, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | -1.36% |
Nov 01, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 1.10% |
Oct 31, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | -0.35% |
Oct 30, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | 1.38% |
Oct 29, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | 0.70% |
Oct 28, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.71% |
Oct 25, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.29% |
Oct 24, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | -0.04% |
Oct 23, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | -0.20% |
Oct 22, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.15% |
Oct 21, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | -0.34% |
Oct 18, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.57% |
Oct 17, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | -0.46% |
Oct 16, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | 0.33% |
Oct 15, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | 1.67% |
Highest: 14.979 | Lowest: 14.500 | Difference: 0.478 | Average: 14.709 | Change %: 2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review