Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.51% |
Sep 25, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -1.23% |
Sep 24, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 1.02% |
Sep 23, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -1.45% |
Sep 20, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -1.98% |
Sep 19, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -1.09% |
Sep 18, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.31% |
Sep 17, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.37% |
Sep 16, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.37% |
Sep 13, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.82% |
Sep 12, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.52% |
Sep 11, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.55% |
Sep 10, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.16% |
Sep 09, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -0.43% |
Sep 06, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -1.39% |
Sep 05, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 0.26% |
Sep 04, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 1.39% |
Sep 03, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.52% |
Sep 02, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.17% |
Aug 30, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.26% |
Highest: 0.801 | Lowest: 0.752 | Difference: 0.048 | Average: 0.781 | Change %: -3.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review