
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13.014 | 13.014 | 13.014 | 13.014 | -1.72% |
Apr 02, 2025 | 13.242 | 13.242 | 13.242 | 13.242 | -0.12% |
Apr 01, 2025 | 13.258 | 13.258 | 13.258 | 13.218 | 0.30% |
Mar 31, 2025 | 13.218 | 13.218 | 13.218 | 13.218 | -0.85% |
Mar 28, 2025 | 13.332 | 13.332 | 13.332 | 13.326 | 0.04% |
Mar 27, 2025 | 13.326 | 13.326 | 13.326 | 13.326 | 0.13% |
Mar 26, 2025 | 13.309 | 13.309 | 13.419 | 13.268 | 0.31% |
Mar 25, 2025 | 13.268 | 13.268 | 13.268 | 13.268 | -1.12% |
Mar 24, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | 0.61% |
Mar 21, 2025 | 13.338 | 13.338 | 13.338 | 13.280 | 0.44% |
Mar 20, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | 0.82% |
Mar 19, 2025 | 13.172 | 13.172 | 13.172 | 13.172 | -0.10% |
Mar 18, 2025 | 13.186 | 13.186 | 13.186 | 13.186 | -0.36% |
Mar 17, 2025 | 13.234 | 13.234 | 13.234 | 13.234 | -0.86% |
Mar 14, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | -1.02% |
Mar 13, 2025 | 13.487 | 13.487 | 13.487 | 13.487 | 0.00% |
Mar 12, 2025 | 13.487 | 13.487 | 13.487 | 13.487 | -0.20% |
Mar 11, 2025 | 13.514 | 13.514 | 13.514 | 13.514 | -1.13% |
Mar 10, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | 1.25% |
Mar 07, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | 0.74% |
Highest: 13.669 | Lowest: 13.014 | Difference: 0.654 | Average: 13.330 | Change %: -2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review