
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | -0.59% |
Feb 13, 2025 | 13.384 | 13.384 | 13.384 | 13.384 | 1.20% |
Feb 12, 2025 | 13.225 | 13.225 | 13.225 | 13.225 | -0.62% |
Feb 11, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | -0.74% |
Feb 10, 2025 | 13.406 | 13.406 | 13.406 | 13.406 | 0.06% |
Feb 07, 2025 | 13.398 | 13.398 | 13.398 | 13.398 | 0.05% |
Feb 06, 2025 | 13.391 | 13.391 | 13.391 | 13.391 | -0.57% |
Feb 05, 2025 | 13.467 | 13.467 | 13.467 | 13.467 | 0.15% |
Feb 04, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | 0.00% |
Feb 03, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | -0.46% |
Jan 31, 2025 | 13.509 | 13.509 | 13.509 | 13.509 | -0.22% |
Jan 30, 2025 | 13.539 | 13.539 | 13.539 | 13.539 | 0.13% |
Jan 29, 2025 | 13.522 | 13.522 | 13.522 | 13.522 | 0.27% |
Jan 28, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | -0.90% |
Jan 27, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | 0.36% |
Jan 24, 2025 | 13.561 | 13.561 | 13.561 | 13.561 | 0.19% |
Jan 23, 2025 | 13.535 | 13.535 | 13.535 | 13.535 | -2.09% |
Jan 21, 2025 | 13.824 | 13.824 | 13.824 | 13.824 | -0.17% |
Jan 20, 2025 | 13.847 | 13.847 | 13.847 | 13.847 | -0.07% |
Highest: 13.847 | Lowest: 13.225 | Difference: 0.623 | Average: 13.485 | Change %: -3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review