Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | 3.71% |
Jun 21, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 0.93% |
Jun 20, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | -1.48% |
Jun 19, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | 0.29% |
Jun 18, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | -0.37% |
Jun 17, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | -0.94% |
Jun 14, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | 0.84% |
Jun 13, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | -1.81% |
Jun 12, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | -1.71% |
Jun 11, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | 1.31% |
Jun 10, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | -1.94% |
Jun 07, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | -2.48% |
Jun 06, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | 2.76% |
Jun 05, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | -1.18% |
Jun 04, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | -0.63% |
Jun 03, 2024 | 0.429 | 0.429 | 0.429 | 0.429 | 0.75% |
May 31, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | -1.25% |
May 29, 2024 | 0.431 | 0.431 | 0.431 | 0.431 | -1.02% |
May 28, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.00% |
May 27, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.31% |
Highest: 0.435 | Lowest: 0.398 | Difference: 0.038 | Average: 0.417 | Change %: -4.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review