Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.03% |
Dec 11, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.05% |
Dec 10, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.06% |
Dec 09, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.04% |
Dec 06, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
Dec 05, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.05% |
Dec 04, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.03% |
Dec 03, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.05% |
Dec 02, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.14% |
Nov 29, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.05% |
Nov 28, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.00% |
Nov 27, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.48% |
Dec 12, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.03% |
Dec 11, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.05% |
Dec 10, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.06% |
Dec 09, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.04% |
Dec 06, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
Dec 05, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.05% |
Dec 04, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.03% |
Dec 03, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.05% |
Dec 02, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.14% |
Nov 29, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.05% |
Nov 28, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.00% |
Nov 27, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.05% |
Nov 26, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.05% |
Nov 25, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.00% |
Nov 22, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.04% |
Nov 21, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.05% |
Nov 19, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.07% |
Nov 18, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.05% |
Highest: 1.607 | Lowest: 1.595 | Difference: 0.012 | Average: 1.602 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review