Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | -0.40% |
Nov 11, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | -0.18% |
Nov 08, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | 1.13% |
Nov 07, 2024 | 15.388 | 15.388 | 15.388 | 15.388 | 0.99% |
Nov 06, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | -1.13% |
Nov 05, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | -0.75% |
Nov 04, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | -1.36% |
Nov 01, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | 1.11% |
Oct 31, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | -0.35% |
Oct 30, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | 1.39% |
Oct 29, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.70% |
Oct 28, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | -0.72% |
Oct 25, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.29% |
Oct 24, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.04% |
Oct 23, 2024 | 15.376 | 15.376 | 15.376 | 15.376 | -0.20% |
Oct 22, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | -0.15% |
Oct 21, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | -0.34% |
Oct 18, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.57% |
Oct 17, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.46% |
Oct 16, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 0.34% |
Oct 15, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 1.68% |
Highest: 15.742 | Lowest: 15.238 | Difference: 0.504 | Average: 15.454 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review