
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | -0.69% |
Mar 25, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | -0.45% |
Mar 24, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 2.58% |
Mar 21, 2025 | 4.359 | 4.359 | 4.359 | 4.351 | 0.17% |
Mar 20, 2025 | 4.351 | 4.351 | 4.351 | 4.351 | -0.59% |
Mar 19, 2025 | 4.377 | 4.377 | 4.377 | 4.377 | 1.80% |
Mar 18, 2025 | 4.300 | 4.300 | 4.300 | 4.300 | -0.76% |
Mar 17, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | -0.52% |
Mar 14, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 1.51% |
Mar 13, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | -1.06% |
Mar 12, 2025 | 4.336 | 4.336 | 4.336 | 4.336 | -0.48% |
Mar 11, 2025 | 4.357 | 4.357 | 4.357 | 4.357 | 1.92% |
Mar 10, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | -3.83% |
Mar 07, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | 0.57% |
Mar 26, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | -0.69% |
Mar 25, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | -0.45% |
Mar 24, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 2.58% |
Mar 21, 2025 | 4.359 | 4.359 | 4.359 | 4.351 | 0.17% |
Mar 20, 2025 | 4.351 | 4.351 | 4.351 | 4.351 | -0.59% |
Mar 19, 2025 | 4.377 | 4.377 | 4.377 | 4.377 | 1.80% |
Mar 18, 2025 | 4.300 | 4.300 | 4.300 | 4.300 | -0.76% |
Mar 17, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | -0.52% |
Mar 14, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 1.51% |
Mar 13, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | -1.06% |
Mar 12, 2025 | 4.336 | 4.336 | 4.336 | 4.336 | -0.48% |
Mar 11, 2025 | 4.357 | 4.357 | 4.357 | 4.357 | 1.92% |
Mar 10, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | -3.83% |
Mar 07, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | -0.86% |
Mar 06, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | -0.13% |
Mar 05, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 2.28% |
Highest: 4.490 | Lowest: 4.275 | Difference: 0.215 | Average: 4.374 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review