![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 190.430 | 190.430 | 190.430 | 190.430 | 1.76% |
Feb 12, 2025 | 187.127 | 187.127 | 187.127 | 187.127 | 0.15% |
Feb 11, 2025 | 186.840 | 186.840 | 186.840 | 186.840 | -0.46% |
Feb 10, 2025 | 187.704 | 187.704 | 187.704 | 187.704 | 1.29% |
Feb 07, 2025 | 185.321 | 185.321 | 185.321 | 185.321 | -0.68% |
Feb 06, 2025 | 186.584 | 186.584 | 186.584 | 186.584 | 0.08% |
Feb 05, 2025 | 186.443 | 186.443 | 186.443 | 186.443 | 0.17% |
Feb 04, 2025 | 186.133 | 186.133 | 186.133 | 186.133 | 1.58% |
Feb 03, 2025 | 183.233 | 183.233 | 183.233 | 183.233 | -0.37% |
Jan 31, 2025 | 183.922 | 183.922 | 183.922 | 183.922 | -0.14% |
Jan 30, 2025 | 184.176 | 184.176 | 184.176 | 184.176 | -0.35% |
Jan 29, 2025 | 184.820 | 184.820 | 184.820 | 184.820 | -0.69% |
Jan 28, 2025 | 186.098 | 186.098 | 186.098 | 186.098 | 1.75% |
Jan 27, 2025 | 182.899 | 182.899 | 182.899 | 182.899 | -0.01% |
Jan 24, 2025 | 182.912 | 182.912 | 182.912 | 182.912 | 0.25% |
Jan 23, 2025 | 182.448 | 182.448 | 182.448 | 182.448 | 0.67% |
Jan 22, 2025 | 181.232 | 181.232 | 181.232 | 181.232 | 0.99% |
Jan 21, 2025 | 179.450 | 179.450 | 179.450 | 179.450 | 0.92% |
Jan 20, 2025 | 177.815 | 177.815 | 177.815 | 177.815 | -0.00% |
Jan 17, 2025 | 177.822 | 177.822 | 177.822 | 177.822 | 0.62% |
Highest: 190.430 | Lowest: 177.815 | Difference: 12.614 | Average: 184.170 | Change %: 7.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review