Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.25% |
Sep 25, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.70% |
Sep 24, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.44% |
Sep 23, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.64% |
Sep 20, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 3.07% |
Sep 19, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.49% |
Sep 18, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.64% |
Sep 17, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -1.29% |
Sep 16, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -1.05% |
Sep 13, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.09% |
Sep 12, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 1.35% |
Sep 11, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.12% |
Sep 10, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 1.76% |
Sep 09, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.23% |
Sep 06, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.56% |
Sep 05, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.25% |
Sep 04, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.00% |
Sep 03, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.05% |
Sep 02, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.33% |
Aug 30, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.88% |
Aug 29, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 2.35% |
Aug 28, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.29% |
Highest: 1.904 | Lowest: 1.805 | Difference: 0.099 | Average: 1.847 | Change %: 5.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review