![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.50% |
Jun 25, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.55% |
Jun 24, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.53% |
Jun 21, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -1.51% |
Jun 20, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.79% |
Jun 19, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.64% |
Jun 18, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.81% |
Jun 17, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.03% |
Jun 14, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 1.55% |
Jun 13, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -1.85% |
Jun 12, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 1.70% |
Jun 11, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.14% |
Jun 10, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 1.10% |
Jun 07, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -1.71% |
Jun 06, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.36% |
Jun 05, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 1.44% |
Jun 04, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.32% |
Jun 03, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.57% |
May 31, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.60% |
May 29, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.25% |
May 28, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.55% |
Highest: 1.678 | Lowest: 1.596 | Difference: 0.082 | Average: 1.632 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review