Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -1.26% |
May 28, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.60% |
May 27, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.28% |
May 24, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.16% |
May 23, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.96% |
May 22, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -2.77% |
May 21, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.10% |
May 20, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.00% |
May 17, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.88% |
May 16, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.50% |
May 15, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.87% |
May 14, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.56% |
May 13, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.27% |
May 10, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -1.47% |
May 09, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -2.30% |
May 08, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.66% |
May 07, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.06% |
May 06, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.52% |
May 03, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 3.10% |
Highest: 1.338 | Lowest: 1.227 | Difference: 0.111 | Average: 1.289 | Change %: -5.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review