
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2,502.408 | 2,502.408 | 2,502.408 | 2,502.408 | -1.60% |
Mar 27, 2025 | 2,543.057 | 2,543.057 | 2,543.057 | 2,543.057 | -0.05% |
Mar 26, 2025 | 2,544.384 | 2,544.384 | 2,544.384 | 2,544.384 | -0.13% |
Mar 25, 2025 | 2,547.653 | 2,547.653 | 2,547.653 | 2,547.653 | -0.66% |
Mar 24, 2025 | 2,564.676 | 2,564.676 | 2,564.676 | 2,564.676 | 2.01% |
Mar 21, 2025 | 2,514.039 | 2,514.039 | 2,514.039 | 2,501.459 | 0.50% |
Mar 20, 2025 | 2,501.459 | 2,501.459 | 2,501.459 | 2,501.459 | 0.41% |
Mar 19, 2025 | 2,491.340 | 2,491.340 | 2,491.340 | 2,491.340 | 0.07% |
Mar 18, 2025 | 2,489.598 | 2,489.598 | 2,489.598 | 2,489.598 | -0.50% |
Mar 17, 2025 | 2,502.175 | 2,502.175 | 2,502.175 | 2,502.175 | -0.20% |
Mar 14, 2025 | 2,507.250 | 2,507.250 | 2,507.250 | 2,507.250 | -0.02% |
Mar 13, 2025 | 2,507.708 | 2,507.708 | 2,507.708 | 2,507.708 | 0.21% |
Mar 28, 2025 | 2,502.408 | 2,502.408 | 2,502.408 | 2,502.408 | -1.60% |
Mar 27, 2025 | 2,543.057 | 2,543.057 | 2,543.057 | 2,543.057 | -0.05% |
Mar 26, 2025 | 2,544.384 | 2,544.384 | 2,544.384 | 2,544.384 | -0.13% |
Mar 25, 2025 | 2,547.653 | 2,547.653 | 2,547.653 | 2,547.653 | -0.66% |
Mar 24, 2025 | 2,564.676 | 2,564.676 | 2,564.676 | 2,564.676 | 2.01% |
Mar 21, 2025 | 2,514.039 | 2,514.039 | 2,514.039 | 2,501.459 | 0.50% |
Mar 20, 2025 | 2,501.459 | 2,501.459 | 2,501.459 | 2,501.459 | 0.41% |
Mar 19, 2025 | 2,491.340 | 2,491.340 | 2,491.340 | 2,491.340 | 0.07% |
Mar 18, 2025 | 2,489.598 | 2,489.598 | 2,489.598 | 2,489.598 | -0.50% |
Mar 17, 2025 | 2,502.175 | 2,502.175 | 2,502.175 | 2,502.175 | -0.20% |
Mar 14, 2025 | 2,507.250 | 2,507.250 | 2,507.250 | 2,507.250 | -0.02% |
Mar 13, 2025 | 2,507.708 | 2,507.708 | 2,507.708 | 2,507.708 | -0.88% |
Mar 12, 2025 | 2,529.971 | 2,529.971 | 2,529.971 | 2,529.971 | 0.58% |
Mar 11, 2025 | 2,515.355 | 2,515.355 | 2,515.355 | 2,515.355 | -2.01% |
Mar 10, 2025 | 2,567.067 | 2,567.067 | 2,567.067 | 2,567.067 | 0.20% |
Mar 07, 2025 | 2,561.863 | 2,561.863 | 2,561.863 | 2,561.863 | -0.90% |
Mar 06, 2025 | 2,585.260 | 2,585.260 | 2,585.260 | 2,585.260 | 0.09% |
Mar 05, 2025 | 2,583.057 | 2,583.057 | 2,583.057 | 2,583.057 | -2.97% |
Highest: 2,585.260 | Lowest: 2,489.598 | Difference: 95.662 | Average: 2,525.802 | Change %: -5.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review