Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | -1.13% |
Jan 08, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | 0.42% |
Jan 07, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -1.42% |
Jan 06, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | -0.44% |
Jan 03, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 1.76% |
Jan 02, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -0.89% |
Dec 31, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | -0.06% |
Dec 30, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | -1.35% |
Dec 27, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | -0.94% |
Dec 26, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 0.75% |
Dec 24, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | 0.17% |
Dec 23, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 3.25% |
Jan 09, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | -1.13% |
Jan 08, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | 0.42% |
Jan 07, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -1.42% |
Jan 06, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | -0.44% |
Jan 03, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 1.76% |
Jan 02, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -0.89% |
Dec 31, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | -0.06% |
Dec 30, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | -1.35% |
Dec 27, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | -0.94% |
Dec 26, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 0.75% |
Dec 24, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | 0.17% |
Dec 23, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 2.36% |
Dec 20, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | 0.19% |
Dec 19, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | -2.05% |
Dec 18, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.45% |
Dec 17, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | -0.71% |
Dec 16, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 1.47% |
Dec 13, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.88% |
Highest: 3.932 | Lowest: 3.774 | Difference: 0.159 | Average: 3.855 | Change %: -1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review