Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,499.513 | 1,499.513 | 1,499.513 | 1,499.513 | 0.04% |
May 28, 2024 | 1,498.879 | 1,498.879 | 1,498.879 | 1,498.879 | 0.42% |
May 27, 2024 | 1,492.651 | 1,492.651 | 1,492.651 | 1,492.651 | 0.04% |
May 24, 2024 | 1,492.085 | 1,492.085 | 1,492.085 | 1,492.085 | 0.07% |
May 23, 2024 | 1,490.984 | 1,490.984 | 1,490.984 | 1,490.984 | 0.01% |
May 22, 2024 | 1,490.862 | 1,490.862 | 1,490.862 | 1,490.862 | 0.10% |
May 21, 2024 | 1,489.435 | 1,489.435 | 1,489.435 | 1,489.435 | 0.05% |
May 20, 2024 | 1,488.654 | 1,488.654 | 1,488.654 | 1,488.654 | 0.08% |
May 17, 2024 | 1,487.442 | 1,487.442 | 1,487.442 | 1,487.442 | 0.04% |
May 16, 2024 | 1,486.852 | 1,486.852 | 1,486.852 | 1,486.852 | 0.02% |
May 15, 2024 | 1,486.527 | 1,486.527 | 1,486.527 | 1,486.527 | 0.05% |
May 14, 2024 | 1,485.835 | 1,485.835 | 1,485.835 | 1,485.835 | 0.08% |
May 13, 2024 | 1,484.582 | 1,484.582 | 1,484.582 | 1,484.582 | 0.07% |
May 10, 2024 | 1,483.485 | 1,483.485 | 1,483.485 | 1,483.485 | -0.00% |
May 09, 2024 | 1,483.533 | 1,483.533 | 1,483.533 | 1,483.533 | -0.02% |
May 08, 2024 | 1,483.786 | 1,483.786 | 1,483.786 | 1,483.786 | 0.04% |
May 07, 2024 | 1,483.205 | 1,483.205 | 1,483.205 | 1,483.205 | 0.04% |
May 06, 2024 | 1,482.591 | 1,482.591 | 1,482.591 | 1,482.591 | 0.02% |
May 03, 2024 | 1,482.238 | 1,482.238 | 1,482.238 | 1,482.238 | 0.06% |
May 02, 2024 | 1,481.354 | 1,481.354 | 1,481.354 | 1,481.354 | 0.01% |
Highest: 1,499.513 | Lowest: 1,481.354 | Difference: 18.158 | Average: 1,487.725 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review