
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,654.902 | 1,654.902 | 1,654.902 | 1,654.902 | 0.07% |
Apr 09, 2025 | 1,653.750 | 1,653.750 | 1,653.750 | 1,653.750 | 0.04% |
Apr 08, 2025 | 1,653.106 | 1,653.106 | 1,653.106 | 1,653.106 | 0.03% |
Apr 07, 2025 | 1,652.563 | 1,652.563 | 1,652.563 | 1,652.563 | 0.08% |
Apr 04, 2025 | 1,651.235 | 1,651.235 | 1,651.235 | 1,651.235 | 0.04% |
Apr 03, 2025 | 1,650.595 | 1,650.595 | 1,650.595 | 1,650.595 | 0.06% |
Apr 02, 2025 | 1,649.533 | 1,649.533 | 1,649.533 | 1,649.533 | 0.06% |
Apr 01, 2025 | 1,648.506 | 1,648.506 | 1,648.506 | 1,648.506 | 0.05% |
Mar 31, 2025 | 1,647.642 | 1,647.642 | 1,647.642 | 1,647.642 | 0.07% |
Mar 28, 2025 | 1,646.480 | 1,646.480 | 1,646.480 | 1,646.480 | 0.04% |
Mar 27, 2025 | 1,645.836 | 1,645.836 | 1,645.836 | 1,645.836 | 0.07% |
Mar 26, 2025 | 1,644.732 | 1,644.732 | 1,644.732 | 1,644.732 | 0.06% |
Mar 25, 2025 | 1,643.684 | 1,643.684 | 1,643.684 | 1,643.684 | 0.08% |
Mar 24, 2025 | 1,642.411 | 1,642.411 | 1,642.411 | 1,642.411 | 0.07% |
Mar 21, 2025 | 1,641.269 | 1,641.269 | 1,641.269 | 1,640.082 | 0.07% |
Mar 20, 2025 | 1,640.082 | 1,640.082 | 1,640.082 | 1,640.082 | 0.06% |
Mar 19, 2025 | 1,639.142 | 1,639.142 | 1,639.142 | 1,639.142 | 0.07% |
Mar 18, 2025 | 1,637.955 | 1,637.955 | 1,637.955 | 1,637.955 | 0.07% |
Mar 17, 2025 | 1,636.787 | 1,636.787 | 1,636.787 | 1,636.787 | 0.08% |
Mar 14, 2025 | 1,635.430 | 1,635.430 | 1,635.430 | 1,635.430 | 0.05% |
Highest: 1,654.902 | Lowest: 1,635.430 | Difference: 19.472 | Average: 1,645.782 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review