Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 3.65% |
Nov 21, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -2.12% |
Nov 19, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.76% |
Nov 18, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.00% |
Nov 14, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.19% |
Nov 13, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.15% |
Nov 12, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.08% |
Nov 11, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.18% |
Nov 08, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -2.92% |
Nov 07, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.96% |
Nov 06, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.55% |
Nov 05, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 2.54% |
Nov 22, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 3.65% |
Nov 21, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -2.12% |
Nov 19, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.76% |
Nov 18, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.00% |
Nov 14, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.19% |
Nov 13, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.15% |
Nov 12, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.08% |
Nov 11, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.18% |
Nov 08, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -2.92% |
Nov 07, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.96% |
Nov 06, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.55% |
Nov 05, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.10% |
Nov 04, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 3.88% |
Nov 01, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -2.67% |
Oct 31, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -1.39% |
Oct 30, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.07% |
Oct 29, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.74% |
Oct 28, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 2.03% |
Highest: 0.947 | Lowest: 0.881 | Difference: 0.067 | Average: 0.909 | Change %: -1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review