Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.25% |
May 15, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.64% |
May 14, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.22% |
May 13, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.21% |
May 10, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.02% |
May 09, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.71% |
May 08, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -0.11% |
May 07, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.32% |
May 06, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | -0.35% |
May 03, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 1.39% |
May 02, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 1.30% |
Apr 30, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -2.70% |
May 16, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.25% |
May 15, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.64% |
May 14, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.22% |
May 13, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.21% |
May 10, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.02% |
May 09, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.71% |
May 08, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -0.11% |
May 07, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.32% |
May 06, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | -0.35% |
May 03, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 1.39% |
May 02, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 1.30% |
Apr 30, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -1.01% |
Apr 29, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.00% |
Apr 26, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 1.58% |
Apr 25, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.32% |
Apr 24, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | -0.68% |
Apr 23, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | -0.07% |
Apr 22, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.55% |
Highest: 3.022 | Lowest: 2.925 | Difference: 0.097 | Average: 2.990 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review