Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.04% |
Jun 12, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.04% |
Jun 11, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.04% |
Jun 10, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.04% |
Jun 07, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.04% |
Jun 06, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.04% |
Jun 05, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.04% |
Jun 04, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.04% |
Jun 03, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.04% |
May 31, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.04% |
May 29, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.06% |
May 28, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.46% |
Jun 13, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.04% |
Jun 12, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.04% |
Jun 11, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.04% |
Jun 10, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.04% |
Jun 07, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.04% |
Jun 06, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.04% |
Jun 05, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.04% |
Jun 04, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.04% |
Jun 03, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.04% |
May 31, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.04% |
May 29, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.06% |
May 28, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.04% |
May 27, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.04% |
May 24, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.04% |
May 23, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.04% |
May 22, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.06% |
May 21, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.04% |
May 20, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.04% |
Highest: 2.838 | Lowest: 2.818 | Difference: 0.020 | Average: 2.830 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review