
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.41% |
Mar 07, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 2.07% |
Mar 06, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.05% |
Mar 05, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -3.02% |
Feb 25, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.52% |
Feb 24, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -2.35% |
Feb 21, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.05% |
Feb 20, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.05% |
Feb 19, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -1.34% |
Feb 18, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.15% |
Feb 17, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.60% |
Feb 14, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 2.83% |
Feb 13, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.51% |
Feb 12, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -1.20% |
Feb 11, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 1.12% |
Feb 10, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.94% |
Mar 10, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.41% |
Mar 07, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 2.07% |
Mar 06, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.05% |
Mar 05, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -3.02% |
Feb 25, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.52% |
Feb 24, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -2.35% |
Feb 21, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.05% |
Feb 20, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.05% |
Feb 19, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -1.34% |
Feb 18, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.15% |
Feb 17, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.60% |
Feb 14, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 2.83% |
Feb 13, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.51% |
Feb 12, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -1.20% |
Highest: 1.531 | Lowest: 1.436 | Difference: 0.095 | Average: 1.487 | Change %: -2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review