Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2,080.609 | 2,080.609 | 2,080.609 | 2,080.609 | -0.19% |
Dec 17, 2024 | 2,084.470 | 2,084.470 | 2,084.470 | 2,084.470 | 0.00% |
Dec 16, 2024 | 2,084.420 | 2,084.420 | 2,084.420 | 2,084.420 | -0.87% |
Dec 13, 2024 | 2,102.698 | 2,102.698 | 2,102.698 | 2,102.698 | -0.02% |
Dec 12, 2024 | 2,103.218 | 2,103.218 | 2,103.218 | 2,103.218 | 5.01% |
Dec 09, 2024 | 2,002.952 | 2,002.952 | 2,002.952 | 2,002.952 | -4.57% |
Dec 04, 2024 | 2,098.783 | 2,098.783 | 2,098.783 | 2,098.783 | 0.05% |
Dec 03, 2024 | 2,097.826 | 2,097.826 | 2,097.826 | 2,097.826 | -0.43% |
Nov 29, 2024 | 2,106.883 | 2,106.883 | 2,106.883 | 2,106.883 | 0.01% |
Nov 28, 2024 | 2,106.679 | 2,106.679 | 2,106.679 | 2,106.679 | -0.02% |
Nov 27, 2024 | 2,107.008 | 2,107.008 | 2,107.008 | 2,107.008 | -0.05% |
Nov 26, 2024 | 2,108.073 | 2,108.073 | 2,108.073 | 2,108.073 | 0.03% |
Nov 25, 2024 | 2,107.415 | 2,107.415 | 2,107.415 | 2,107.415 | 0.05% |
Nov 22, 2024 | 2,106.333 | 2,106.333 | 2,106.333 | 2,106.333 | 0.08% |
Nov 19, 2024 | 2,104.646 | 2,104.646 | 2,104.646 | 2,104.646 | 0.06% |
Nov 18, 2024 | 2,103.414 | 2,103.414 | 2,103.414 | 2,103.414 | 0.09% |
Nov 13, 2024 | 2,101.463 | 2,101.463 | 2,101.463 | 2,101.463 | 1.00% |
Dec 18, 2024 | 2,080.609 | 2,080.609 | 2,080.609 | 2,080.609 | -0.19% |
Dec 17, 2024 | 2,084.470 | 2,084.470 | 2,084.470 | 2,084.470 | 0.00% |
Dec 16, 2024 | 2,084.420 | 2,084.420 | 2,084.420 | 2,084.420 | -0.87% |
Dec 13, 2024 | 2,102.698 | 2,102.698 | 2,102.698 | 2,102.698 | -0.02% |
Dec 12, 2024 | 2,103.218 | 2,103.218 | 2,103.218 | 2,103.218 | 5.01% |
Dec 09, 2024 | 2,002.952 | 2,002.952 | 2,002.952 | 2,002.952 | -4.57% |
Dec 04, 2024 | 2,098.783 | 2,098.783 | 2,098.783 | 2,098.783 | 0.05% |
Dec 03, 2024 | 2,097.826 | 2,097.826 | 2,097.826 | 2,097.826 | -0.43% |
Nov 29, 2024 | 2,106.883 | 2,106.883 | 2,106.883 | 2,106.883 | 0.01% |
Nov 28, 2024 | 2,106.679 | 2,106.679 | 2,106.679 | 2,106.679 | -0.02% |
Nov 27, 2024 | 2,107.008 | 2,107.008 | 2,107.008 | 2,107.008 | -0.05% |
Nov 26, 2024 | 2,108.073 | 2,108.073 | 2,108.073 | 2,108.073 | 0.03% |
Nov 25, 2024 | 2,107.415 | 2,107.415 | 2,107.415 | 2,107.415 | 0.05% |
Highest: 2,108.073 | Lowest: 2,002.952 | Difference: 105.121 | Average: 2,093.264 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review