
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 2,117.563 | 2,117.563 | 2,117.563 | 2,117.563 | -0.05% |
Feb 21, 2025 | 2,118.546 | 2,118.546 | 2,118.546 | 2,118.546 | 0.04% |
Feb 20, 2025 | 2,117.706 | 2,117.706 | 2,117.706 | 2,117.706 | 0.04% |
Feb 19, 2025 | 2,116.959 | 2,116.959 | 2,116.959 | 2,116.959 | -0.01% |
Feb 18, 2025 | 2,117.145 | 2,117.145 | 2,117.145 | 2,117.145 | 0.01% |
Feb 17, 2025 | 2,116.998 | 2,116.998 | 2,116.998 | 2,116.998 | 0.08% |
Feb 14, 2025 | 2,115.296 | 2,115.296 | 2,115.296 | 2,115.296 | 0.06% |
Feb 13, 2025 | 2,114.062 | 2,114.062 | 2,114.062 | 2,114.062 | 0.07% |
Feb 12, 2025 | 2,112.577 | 2,112.577 | 2,112.577 | 2,112.577 | 0.02% |
Feb 11, 2025 | 2,112.171 | 2,112.171 | 2,112.171 | 2,112.171 | -0.47% |
Feb 10, 2025 | 2,122.118 | 2,122.118 | 2,122.118 | 2,122.118 | 0.04% |
Feb 07, 2025 | 2,121.208 | 2,121.208 | 2,121.208 | 2,121.208 | 0.17% |
Feb 24, 2025 | 2,117.563 | 2,117.563 | 2,117.563 | 2,117.563 | -0.05% |
Feb 21, 2025 | 2,118.546 | 2,118.546 | 2,118.546 | 2,118.546 | 0.04% |
Feb 20, 2025 | 2,117.706 | 2,117.706 | 2,117.706 | 2,117.706 | 0.04% |
Feb 19, 2025 | 2,116.959 | 2,116.959 | 2,116.959 | 2,116.959 | -0.01% |
Feb 18, 2025 | 2,117.145 | 2,117.145 | 2,117.145 | 2,117.145 | 0.01% |
Feb 17, 2025 | 2,116.998 | 2,116.998 | 2,116.998 | 2,116.998 | 0.08% |
Feb 14, 2025 | 2,115.296 | 2,115.296 | 2,115.296 | 2,115.296 | 0.06% |
Feb 13, 2025 | 2,114.062 | 2,114.062 | 2,114.062 | 2,114.062 | 0.07% |
Feb 12, 2025 | 2,112.577 | 2,112.577 | 2,112.577 | 2,112.577 | 0.02% |
Feb 11, 2025 | 2,112.171 | 2,112.171 | 2,112.171 | 2,112.171 | -0.47% |
Feb 10, 2025 | 2,122.118 | 2,122.118 | 2,122.118 | 2,122.118 | 0.04% |
Feb 07, 2025 | 2,121.208 | 2,121.208 | 2,121.208 | 2,121.208 | 0.11% |
Feb 04, 2025 | 2,118.915 | 2,118.915 | 2,118.915 | 2,118.915 | -0.01% |
Feb 03, 2025 | 2,119.204 | 2,119.204 | 2,119.204 | 2,119.204 | 0.11% |
Jan 31, 2025 | 2,116.874 | 2,116.874 | 2,116.874 | 2,116.874 | 0.24% |
Jan 30, 2025 | 2,111.908 | 2,111.908 | 2,111.908 | 2,111.908 | 0.22% |
Jan 29, 2025 | 2,107.193 | 2,107.193 | 2,107.193 | 2,107.193 | -0.11% |
Jan 28, 2025 | 2,109.460 | 2,109.460 | 2,109.460 | 2,109.460 | 0.07% |
Highest: 2,122.118 | Lowest: 2,107.193 | Difference: 14.925 | Average: 2,116.275 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review