Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2,586.303 | 2,586.303 | 2,586.303 | 2,586.303 | 0.03% |
May 28, 2024 | 2,585.479 | 2,585.479 | 2,585.479 | 2,585.479 | 0.04% |
May 27, 2024 | 2,584.467 | 2,584.467 | 2,584.467 | 2,584.467 | 0.02% |
May 24, 2024 | 2,583.851 | 2,583.851 | 2,583.851 | 2,583.851 | 0.04% |
May 23, 2024 | 2,582.786 | 2,582.786 | 2,582.786 | 2,582.786 | 0.03% |
May 22, 2024 | 2,582.092 | 2,582.092 | 2,582.092 | 2,582.092 | 0.04% |
May 21, 2024 | 2,581.042 | 2,581.042 | 2,581.042 | 2,581.042 | 0.04% |
May 20, 2024 | 2,580.088 | 2,580.088 | 2,580.088 | 2,580.088 | 0.02% |
May 17, 2024 | 2,579.617 | 2,579.617 | 2,579.617 | 2,579.617 | 0.04% |
May 16, 2024 | 2,578.475 | 2,578.475 | 2,578.475 | 2,578.475 | 0.05% |
May 15, 2024 | 2,577.128 | 2,577.128 | 2,577.128 | 2,577.128 | 0.08% |
May 14, 2024 | 2,575.192 | 2,575.192 | 2,575.192 | 2,575.192 | 0.03% |
May 13, 2024 | 2,574.391 | 2,574.391 | 2,574.391 | 2,574.391 | 0.02% |
May 10, 2024 | 2,573.968 | 2,573.968 | 2,573.968 | 2,573.968 | 0.03% |
May 09, 2024 | 2,573.178 | 2,573.178 | 2,573.178 | 2,573.178 | 0.02% |
May 08, 2024 | 2,572.606 | 2,572.606 | 2,572.606 | 2,572.606 | 0.04% |
May 07, 2024 | 2,571.698 | 2,571.698 | 2,571.698 | 2,571.698 | 0.03% |
May 06, 2024 | 2,571.048 | 2,571.048 | 2,571.048 | 2,571.048 | 0.03% |
May 03, 2024 | 2,570.327 | 2,570.327 | 2,570.327 | 2,570.327 | 0.03% |
May 02, 2024 | 2,569.658 | 2,569.658 | 2,569.658 | 2,569.658 | 0.05% |
Highest: 2,586.303 | Lowest: 2,569.658 | Difference: 16.646 | Average: 2,577.670 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review