Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 11.343 | 11.343 | 11.343 | 11.343 | 0.45% |
May 22, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | -1.45% |
May 21, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.75% |
May 20, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | 1.19% |
May 17, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | -0.06% |
May 16, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.17% |
May 15, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | -0.10% |
May 14, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | -0.60% |
May 13, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.40% |
May 10, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -1.12% |
May 09, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | -0.71% |
May 08, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | 3.47% |
May 23, 2024 | 11.343 | 11.343 | 11.343 | 11.343 | 0.45% |
May 22, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | -1.45% |
May 21, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.75% |
May 20, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | 1.19% |
May 17, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | -0.06% |
May 16, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.17% |
May 15, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | -0.10% |
May 14, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | -0.60% |
May 13, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.40% |
May 10, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -1.12% |
May 09, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | -0.71% |
May 08, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | -0.07% |
May 07, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | -1.00% |
May 06, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | -0.88% |
May 03, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.62% |
May 02, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | 1.59% |
Apr 30, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -1.61% |
Apr 29, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.29% |
Highest: 11.969 | Lowest: 11.292 | Difference: 0.677 | Average: 11.547 | Change %: -4.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review