Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.31% |
Jun 12, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -1.36% |
Jun 11, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.72% |
Jun 10, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Jun 07, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -1.73% |
Jun 06, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 1.23% |
Jun 05, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.33% |
Jun 04, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.19% |
Jun 03, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.06% |
May 31, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.50% |
May 29, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.87% |
May 28, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.58% |
May 27, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.15% |
May 24, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.34% |
May 23, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.73% |
May 22, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -1.38% |
May 21, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.27% |
May 20, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.31% |
May 17, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.10% |
May 16, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.20% |
Highest: 1.617 | Lowest: 1.507 | Difference: 0.109 | Average: 1.556 | Change %: -6.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review