![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
Aug 30, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
Aug 27, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
Aug 19, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
Aug 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.38% |
Aug 05, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -3.00% |
Jul 31, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
Jul 29, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
Jul 22, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
Jul 15, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
Jul 08, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
Jul 01, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
Jun 28, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
Jun 24, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
Jun 17, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -1.02% |
Jun 10, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
Jun 03, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
May 31, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% |
May 28, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -1.05% |
May 20, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
May 13, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.21% |
May 07, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
Apr 30, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
Apr 29, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
Apr 22, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -1.51% |
Sep 02, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
Aug 30, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
Aug 27, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
Aug 19, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
Aug 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.38% |
Highest: 21.15 | Lowest: 20.29 | Difference: 0.86 | Average: 20.73 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review