
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | 0.14% |
Feb 19, 2025 | 23.125 | 23.125 | 23.125 | 23.125 | -0.08% |
Feb 18, 2025 | 23.143 | 23.143 | 23.143 | 23.143 | 0.81% |
Feb 17, 2025 | 22.957 | 22.957 | 22.957 | 22.957 | -0.51% |
Feb 14, 2025 | 23.074 | 23.074 | 23.074 | 23.074 | 0.75% |
Feb 13, 2025 | 22.902 | 22.902 | 22.902 | 22.902 | 0.90% |
Feb 12, 2025 | 22.697 | 22.697 | 22.697 | 22.697 | -0.45% |
Feb 11, 2025 | 22.799 | 22.799 | 22.799 | 22.799 | -0.01% |
Feb 10, 2025 | 22.801 | 22.801 | 22.801 | 22.801 | 0.80% |
Feb 07, 2025 | 22.621 | 22.621 | 22.621 | 22.621 | -0.25% |
Feb 06, 2025 | 22.678 | 22.678 | 22.678 | 22.678 | -0.01% |
Feb 05, 2025 | 22.679 | 22.679 | 22.679 | 22.679 | 0.29% |
Feb 04, 2025 | 22.615 | 22.615 | 22.615 | 22.615 | 0.80% |
Feb 03, 2025 | 22.435 | 22.435 | 22.435 | 22.435 | -0.64% |
Jan 31, 2025 | 22.579 | 22.579 | 22.579 | 22.579 | -0.13% |
Jan 30, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.07% |
Jan 29, 2025 | 22.595 | 22.595 | 22.595 | 22.595 | 0.49% |
Jan 28, 2025 | 22.484 | 22.484 | 22.484 | 22.484 | 0.30% |
Jan 27, 2025 | 22.417 | 22.417 | 22.417 | 22.417 | -0.45% |
Jan 24, 2025 | 22.519 | 22.519 | 22.519 | 22.519 | -0.11% |
Jan 23, 2025 | 22.544 | 22.544 | 22.544 | 22.544 | 0.24% |
Highest: 23.158 | Lowest: 22.417 | Difference: 0.740 | Average: 22.735 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review