Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -0.25% |
Jun 13, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | -0.03% |
Jun 12, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.19% |
Jun 11, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | -0.15% |
Jun 10, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.16% |
Jun 07, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.09% |
Jun 06, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | 0.04% |
Jun 05, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.04% |
Jun 04, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.06% |
Jun 03, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | 0.17% |
May 31, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.02% |
May 30, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | -0.04% |
May 29, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.12% |
May 28, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | -0.02% |
May 27, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.09% |
May 24, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | -0.02% |
May 23, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | -0.04% |
May 22, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | -0.04% |
May 21, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.09% |
Highest: 10.366 | Lowest: 10.315 | Difference: 0.051 | Average: 10.344 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review