Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | -0.28% |
Nov 11, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 0.11% |
Nov 08, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | 0.31% |
Nov 07, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.21% |
Nov 06, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | -0.17% |
Nov 05, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -0.07% |
Nov 04, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -0.01% |
Oct 31, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | -0.27% |
Oct 30, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | -0.21% |
Oct 29, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -0.10% |
Oct 28, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | -0.13% |
Oct 25, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | -0.07% |
Oct 24, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.28% |
Oct 23, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -0.23% |
Oct 22, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | -0.24% |
Oct 21, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | -0.49% |
Oct 18, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | 0.07% |
Oct 17, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | -0.19% |
Oct 16, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 0.19% |
Oct 15, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.38% |
Oct 14, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -0.04% |
Highest: 165.370 | Lowest: 162.370 | Difference: 3.000 | Average: 163.724 | Change %: -0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review